Glencore PLC (GLNCY)

9.61 +0.01 (+0.10%) USD  |  OTCM  |  Nov 21, 15:35
More

Glencore Price: 9.61 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 9.63 9.63 9.55 9.60 682434.0
Nov 19, 2024 9.55 9.60 9.52 9.56 1.138M
Nov 18, 2024 9.55 9.71 9.55 9.69 1.011M
Nov 15, 2024 9.600 9.62 9.44 9.49 1.417M
Nov 14, 2024 9.47 9.51 9.41 9.46 1.130M
Nov 13, 2024 9.57 9.57 9.43 9.494 604333.0
Nov 12, 2024 9.65 9.67 9.49 9.54 1.089M
Nov 11, 2024 10.00 10.00 9.86 9.915 885683.0
Nov 08, 2024 10.30 10.32 10.08 10.15 648427.0
Nov 07, 2024 10.76 10.82 10.71 10.79 518412.0
Nov 06, 2024 10.16 10.35 10.14 10.32 593945.0
Nov 05, 2024 10.50 10.58 10.48 10.57 470909.0
Nov 04, 2024 10.53 10.59 10.45 10.49 583813.0
Nov 01, 2024 10.53 10.56 10.46 10.49 254260.0
Oct 31, 2024 10.56 10.56 10.32 10.44 387419.0
Oct 30, 2024 10.55 10.69 10.51 10.62 442820.0
Oct 29, 2024 10.48 10.52 10.42 10.51 459075.0
Oct 28, 2024 10.32 10.50 10.31 10.48 1.197M
Oct 25, 2024 10.41 10.45 10.37 10.40 516057.0
Oct 24, 2024 10.41 10.42 10.23 10.32 601887.0
Oct 23, 2024 10.34 10.38 10.24 10.27 366605.0
Oct 22, 2024 10.52 10.60 10.49 10.60 185845.0
Oct 21, 2024 10.63 10.68 10.50 10.56 205712.0
Oct 18, 2024 10.68 10.70 10.60 10.60 296084.0
Oct 17, 2024 10.42 10.50 10.40 10.43 745354.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.55
Minimum
Mar 23 2020
14.31
Maximum
Jan 20 2023
9.404
Average
10.43
Median
Aug 12 2024

Price Benchmarks

BHP Group Ltd 51.98
Rio Tinto PLC 62.64
Vale SA 9.945
Anglo American PLC 14.95
Freeport-McMoRan Inc 43.68

Price Related Metrics

PS Ratio 0.2608
Price to Book Value 1.408
Price to Free Cash Flow 11.15
Earnings Yield -0.83%
Market Cap 58.42B
Operating PE Ratio 11.74
Normalized PE Ratio 18.51